Bitcoin Cash
| Название: | Bitcoin Cash |
| Символ: | BCH |
| Алгоритм: | SHA-256 |
| Генерация: | POW |
| |
| Курс за 24h: | 114.85 |
| Курс за 1h: | 115.76 (0.79) |
| Курс за 1m: | 115.76 (0.79) |
| |
| Капитализация: | $∞ |
| Обновление: | 2023-05-23 14:00 |
| Макс. монет: | ∞ |
| В обращении: | ∞ |
| Макс. в обращении: | 21 000 000,00 |
| Премайн: | Нет |
| Количество премайна: | N/A |
| Дата |
Low |
High |
Open |
Close |
Volume From |
Volume To |
График за 1 год График за 1 месяц График за 24 часа График за 1 час| 2023-05-22 03:00 | $115.15 | $113.04 | $114.74 | $114.85 | $18490.59 | $2111179.22 |
| 2023-05-21 03:00 | $117.13 | $114.43 | $116.63 | $115.15 | $11610.02 | $1341772.58 |
| 2023-05-20 03:00 | $117.01 | $114.62 | $115.59 | $116.44 | $11790.25 | $1367319.08 |
| 2023-05-19 03:00 | $116.15 | $114.62 | $115.32 | $115.43 | $13596.78 | $1569020.39 |
| 2023-05-18 03:00 | $118.06 | $112.9 | $117.98 | $113.2 | $21224.59 | $2459312.82 |
| 2023-05-17 03:00 | $118.19 | $115.42 | $116.73 | $118.02 | $26440.62 | $3093632.74 |
| 2023-05-16 03:00 | $117.59 | $114.08 | $116.07 | $116.77 | $27425.54 | $3180066.82 |
| 2023-05-15 03:00 | $120.87 | $114.4 | $115.31 | $116.85 | $45306.96 | $5351264.95 |
| 2023-05-14 03:00 | $116.05 | $112.95 | $113 | $114.84 | $14331.19 | $1640110.1 |
| 2023-05-13 03:00 | $114.98 | $112.58 | $114.88 | $113.47 | $9626.59 | $1096647.45 |
| 2023-05-12 03:00 | $115.61 | $112.56 | $113.42 | $114.12 | $27980.94 | $3190074.65 |
| 2023-05-11 03:00 | $115.92 | $110.28 | $115.92 | $111.79 | $28518.6 | $3233811.59 |
| 2023-05-10 03:00 | $123.49 | $112.58 | $122.13 | $114.22 | $56911.12 | $6767918.89 |
| 2023-05-09 03:00 | $123.79 | $110.45 | $111.38 | $121.9 | $69077.73 | $8233300.74 |
| 2023-05-08 03:00 | $117.01 | $110.83 | $116.24 | $110.92 | $21087.33 | $2390035.37 |
| 2023-05-07 03:00 | $117.85 | $116.58 | $117.19 | $117.03 | $6937.79 | $813218.51 |
| 2023-05-06 03:00 | $120.7 | $115.49 | $120.22 | $116.94 | $16198.57 | $1907798.26 |
| 2023-05-05 03:00 | $121.01 | $117.11 | $117.46 | $120.25 | $23359.75 | $2774556.31 |
