Dash
| Название: | Dash |
| Символ: | DASH |
| Алгоритм: | X11 |
| Генерация: | POW+POS |
| |
| Курс за 24h: | 43.53 |
| Курс за 1h: | 44.02 (1.13) |
| Курс за 1m: | 44.02 (1.13) |
| |
| Капитализация: | $499 873 009,00 |
| Обновление: | 2023-05-23 12:00 |
| Макс. монет: | 11 286 362,82 |
| В обращении: | 11 286 362,82 |
| Макс. в обращении: | 18 900 000,00 |
| Премайн: | Нет |
| Количество премайна: | N/A |
| Дата |
Low |
High |
Open |
Close |
Volume From |
Volume To |
График за 1 год График за 1 месяц График за 24 часа График за 1 час| 2023-05-22 03:00 | $44.64 | $42.81 | $43.98 | $43.53 | $299.75 | $13049.16 |
| 2023-05-21 03:00 | $44.58 | $43.08 | $44.37 | $43.71 | $307.97 | $13461.58 |
| 2023-05-20 03:00 | $47.13 | $43.69 | $44.56 | $44.02 | $582.12 | $25625.23 |
| 2023-05-19 03:00 | $45.48 | $43.07 | $43.18 | $44.57 | $421.33 | $18780.23 |
| 2023-05-18 03:00 | $44.65 | $42.37 | $44.32 | $42.79 | $533.21 | $22817.9 |
| 2023-05-17 03:00 | $45.44 | $43.07 | $43.29 | $44.76 | $6360.05 | $282017.17 |
| 2023-05-16 03:00 | $43.79 | $41.39 | $41.99 | $43.37 | $6275.55 | $272187.95 |
| 2023-05-15 03:00 | $42.8 | $40.39 | $41.25 | $42.24 | $4373.09 | $183671.68 |
| 2023-05-14 03:00 | $42.03 | $39.97 | $40.69 | $41.07 | $16659.75 | $684261.44 |
| 2023-05-13 03:00 | $41.19 | $39.67 | $40.85 | $40.4 | $447.02 | $18060.66 |
| 2023-05-12 03:00 | $40.89 | $38.77 | $40.89 | $39.87 | $6263.09 | $247140.1 |
| 2023-05-11 03:00 | $43.12 | $39.45 | $43.12 | $39.99 | $4904.69 | $201206.92 |
| 2023-05-10 03:00 | $43.27 | $40.73 | $42.11 | $42.3 | $5593.2 | $235126.61 |
| 2023-05-09 03:00 | $42.02 | $40.2 | $41.78 | $41.84 | $6962.15 | $286759.29 |
| 2023-05-08 03:00 | $45.97 | $42.5 | $45.45 | $42.5 | $7477.43 | $327280.6 |
| 2023-05-07 03:00 | $46.5 | $45.31 | $45.52 | $45.88 | $3803.23 | $174483.88 |
| 2023-05-06 03:00 | $48.96 | $45.12 | $48.77 | $45.31 | $8099.46 | $379291.73 |
| 2023-05-05 03:00 | $49.36 | $47.91 | $48.7 | $49.03 | $3743.35 | $182333.11 |
| 2023-05-04 03:00 | $49.75 | $48.17 | $49.38 | $48.85 | $139.82 | $6829.99 |
