Ethereum
| Название: | Ethereum |
| Символ: | ETH |
| Алгоритм: | Dagger-Hashimoto |
| Генерация: | POW |
| |
| Курс за 24h: | 1815.78 |
| Курс за 1h: | 1855.71 (2.2) |
| Курс за 1m: | 1855.71 (2.2) |
| |
| Капитализация: | $∞ |
| Обновление: | 2023-05-23 14:00 |
| Макс. монет: | ∞ |
| В обращении: | ∞ |
| Макс. в обращении: | ∞ |
| Премайн: | Нет |
| Количество премайна: | N/A |
| Дата |
Low |
High |
Open |
Close |
Volume From |
Volume To |
График за 1 год График за 1 месяц График за 24 часа График за 1 час| 2023-05-22 03:00 | $1828.7 | $1792.62 | $1805.42 | $1815.78 | $96402.02 | $174855583.92 |
| 2023-05-21 03:00 | $1828.49 | $1803.46 | $1820.02 | $1810.74 | $48140.14 | $87304372.9 |
| 2023-05-20 03:00 | $1829.44 | $1807.55 | $1812.73 | $1820.53 | $43843.92 | $79666402.46 |
| 2023-05-19 03:00 | $1829.63 | $1797.46 | $1800.56 | $1817.83 | $93371.47 | $169181544.14 |
| 2023-05-18 03:00 | $1831.47 | $1772.07 | $1822.22 | $1786.04 | $112827.02 | $204262485.41 |
| 2023-05-17 03:00 | $1836.04 | $1785.04 | $1824.52 | $1818.93 | $125083.75 | $226129500.01 |
| 2023-05-16 03:00 | $1832.01 | $1797.37 | $1816.85 | $1826.09 | $131675.28 | $239191845.93 |
| 2023-05-15 03:00 | $1847.09 | $1786.85 | $1800.22 | $1829.76 | $184008.45 | $336162458.03 |
| 2023-05-14 03:00 | $1824.18 | $1792.21 | $1796.24 | $1802.55 | $71961.94 | $129994285.22 |
| 2023-05-13 03:00 | $1816.87 | $1789.44 | $1808.22 | $1794.06 | $67747.14 | $122079463.32 |
| 2023-05-12 03:00 | $1801.75 | $1740.15 | $1795.53 | $1772 | $167924.39 | $296851976.11 |
| 2023-05-11 03:00 | $1842.82 | $1773.97 | $1842.72 | $1783.88 | $189351.4 | $342945848.21 |
| 2023-05-10 03:00 | $1888.01 | $1791.85 | $1849.03 | $1832.58 | $232762.05 | $430431079.44 |
| 2023-05-09 03:00 | $1861.72 | $1838.42 | $1853.92 | $1850.71 | $143748.11 | $265577092.83 |
| 2023-05-08 03:00 | $1893.1 | $1840.66 | $1879.53 | $1841.26 | $242348.05 | $452122957.31 |
| 2023-05-07 03:00 | $1939.12 | $1892.89 | $1901.99 | $1918.61 | $100742.06 | $192768396.09 |
| 2023-05-06 03:00 | $2018.91 | $1867.16 | $1996.34 | $1887.38 | $217452.1 | $420981038.77 |
| 2023-05-05 03:00 | $2000.05 | $1877.26 | $1878.56 | $1994 | $269563.51 | $522945268.74 |
| 2023-05-04 03:00 | $1916.41 | $1879.26 | $1905.9 | $1883.47 | $127089.53 | $241034751.71 |
