Litecoin

Дата	Low	High	Open	Close	Volume From	Volume To
2023-05-22 03:00	$92.77	$89.88	$92.23	$90.79	$175074.29	$15966694.96
2023-05-21 03:00	$93.47	$91.23	$92.44	$91.92	$124829.15	$11521798.04
2023-05-20 03:00	$92.8	$90.64	$91.79	$92.26	$102465.78	$9381866.7
2023-05-19 03:00	$93.29	$90.28	$90.38	$92.36	$253727.3	$23338709.12
2023-05-18 03:00	$94.21	$89.29	$93.88	$89.94	$283189.17	$26077804.92
2023-05-17 03:00	$94.81	$89.66	$89.99	$94.3	$509548.6	$47038195.89
2023-05-16 03:00	$90.51	$86.2	$86.9	$89.5	$429112.31	$38073436.26
2023-05-15 03:00	$88.58	$82.22	$83.53	$88.13	$439955.51	$38040928.99
2023-05-14 03:00	$84.01	$79.72	$80.28	$82.83	$218008.35	$17807773.73
2023-05-13 03:00	$81.1	$79.89	$80.49	$80.43	$116475.14	$9367038.41
2023-05-12 03:00	$81.51	$77.76	$80.96	$78.87	$247360.06	$19558435.26
2023-05-11 03:00	$81.97	$78.5	$81.03	$79.13	$277882.86	$22373510.36
2023-05-10 03:00	$82.08	$77.24	$79.96	$79.57	$304934.59	$24454201.13
2023-05-09 03:00	$79.85	$77.42	$77.84	$79.48	$231642.12	$18208646.85
2023-05-08 03:00	$85.34	$77.2	$83.55	$77.21	$305838.85	$24772271.24
2023-05-07 03:00	$84.54	$83.18	$83.46	$83.96	$117262.38	$9822030.59
2023-05-06 03:00	$89.4	$81.12	$88.72	$83.11	$281419.76	$23862949.76
2023-05-05 03:00	$89.74	$86.34	$88.45	$88.67	$202118.21	$17818118.65