NEM

Дата	Low	High	Open	Close	Volume From	Volume To
2023-05-22 03:00	$0.03273	$0.03137	$0.03232	$0.03215	$46438.96	$1492.84
2023-05-21 03:00	$0.03328	$0.0321	$0.03294	$0.03241	$47324.91	$1533.91
2023-05-20 03:00	$0.03348	$0.03254	$0.03299	$0.03295	$52394.88	$1726.49
2023-05-19 03:00	$0.03348	$0.03235	$0.03259	$0.03308	$49503.91	$1637.69
2023-05-18 03:00	$0.03388	$0.03207	$0.03371	$0.03251	$53642.08	$1743.67
2023-05-17 03:00	$0.03378	$0.03211	$0.03321	$0.03329	$53294.39	$1774.15
2023-05-16 03:00	$0.03426	$0.03271	$0.03343	$0.03323	$51688.3	$1717.85
2023-05-15 03:00	$0.03399	$0.03216	$0.03276	$0.03367	$49589.61	$1669.56
2023-05-14 03:00	$0.0332	$0.0319	$0.03233	$0.03263	$57255.85	$1868.04
2023-05-13 03:00	$0.0327	$0.03167	$0.03255	$0.03229	$51020.18	$1647.6
2023-05-12 03:00	$0.03297	$0.03115	$0.03232	$0.03189	$51846.81	$1653.62
2023-05-11 03:00	$0.03465	$0.03158	$0.03391	$0.03193	$50144.03	$1601.29
2023-05-10 03:00	$0.03831	$0.03189	$0.03347	$0.03317	$53936.4	$1789.05
2023-05-09 03:00	$0.03649	$0.0321	$0.03282	$0.0335	$94450.49	$3163.92
2023-05-08 03:00	$0.03824	$0.03238	$0.03797	$0.03273	$52548.59	$1719.68
2023-05-07 03:00	$0.03839	$0.03313	$0.03614	$0.03568	$49131.91	$1753.22
2023-05-06 03:00	$0.03977	$0.03268	$0.03613	$0.03529	$39069.64	$1378.8
2023-05-05 03:00	$0.0382	$0.03079	$0.03569	$0.03609	$58736.5	$2119.8
2023-05-04 03:00	$0.03642	$0.03502	$0.03601	$0.0355	$117364.14	$4165.95
2023-05-03 03:00	$0.03891	$0.03412	$0.03856	$0.03506	$42866.09	$1503.01
2023-05-02 03:00	$0.0385	$0.03484	$0.03553	$0.03612	$50429.89	$1821.58