Zcash
| Название: | Zcash |
| Символ: | ZEC |
| Алгоритм: | Equihash |
| Генерация: | POW |
| |
| Курс за 24h: | 32.02 |
| Курс за 1h: | 32.55 (1.66) |
| Курс за 1m: | 32.54 (1.62) |
| |
| Капитализация: | $∞ |
| Обновление: | 2023-05-23 14:00 |
| Макс. монет: | ∞ |
| В обращении: | ∞ |
| Макс. в обращении: | 21 000 000,00 |
| Премайн: | Нет |
| Количество премайна: | N/A |
| Дата |
Low |
High |
Open |
Close |
Volume From |
Volume To |
График за 1 год График за 1 месяц График за 24 часа График за 1 час| 2023-05-22 03:00 | $32.37 | $31.79 | $32.11 | $32.02 | $8169.27 | $261906.49 |
| 2023-05-21 03:00 | $33.28 | $32.34 | $33.17 | $32.44 | $7577.92 | $249141.34 |
| 2023-05-20 03:00 | $33.46 | $32.83 | $33.42 | $33.03 | $8847.59 | $293462.24 |
| 2023-05-19 03:00 | $33.81 | $33.35 | $33.67 | $33.48 | $16669.66 | $559849.19 |
| 2023-05-18 03:00 | $34.1 | $32.84 | $33.93 | $33.09 | $13947.77 | $468022.93 |
| 2023-05-17 03:00 | $34.09 | $32.8 | $33.15 | $33.79 | $38585.89 | $1293716.6 |
| 2023-05-16 03:00 | $33.28 | $32.66 | $32.93 | $32.96 | $23598.89 | $776163.24 |
| 2023-05-15 03:00 | $33.6 | $32.44 | $32.92 | $33.24 | $16755.2 | $555076.65 |
| 2023-05-14 03:00 | $33.17 | $32.24 | $32.71 | $32.72 | $11583.84 | $380769.92 |
| 2023-05-13 03:00 | $33.1 | $32.39 | $33 | $32.6 | $4109.43 | $134676.04 |
| 2023-05-12 03:00 | $32.67 | $31.67 | $32.63 | $32.06 | $12753.8 | $410944.8 |
| 2023-05-11 03:00 | $33.46 | $31.51 | $33.46 | $31.84 | $10985.43 | $356375.34 |
| 2023-05-10 03:00 | $34.03 | $31.76 | $33.25 | $32.73 | $22299.28 | $733418.38 |
| 2023-05-09 03:00 | $33.35 | $32.58 | $33.15 | $33.06 | $8081.69 | $266628.09 |
| 2023-05-08 03:00 | $35.61 | $33.19 | $35.31 | $33.19 | $16294.24 | $553569.19 |
| 2023-05-07 03:00 | $36.12 | $35.47 | $35.89 | $35.48 | $12538.87 | $448935.85 |
| 2023-05-06 03:00 | $37.4 | $35.3 | $37.12 | $35.9 | $24630 | $899542.65 |
| 2023-05-05 03:00 | $37.7 | $36.22 | $36.33 | $37.2 | $14448.08 | $534292.53 |
| 2023-05-04 03:00 | $37.22 | $36.4 | $37.03 | $36.44 | $12085.98 | $445112.09 |
| 2023-05-03 03:00 | $36.82 | $36.12 | $36.79 | $36.48 | $9435.83 | $344402.41 |
| 2023-05-02 03:00 | $37.03 | $36.16 | $36.45 | $36.87 | $8481.6 | $309724.91 |
